Societatea Nationala Nuclearelectrica - سعر السهم


السعر Chg يوم عام تاريخ
Allete 66.45 0.39 0.59% 4.73% 2025-07-14
Avista 38.06 0.05 0.13% 6.34% 2025-07-14
American States Water 76.76 1.11 1.47% -0.44% 2025-07-14
Chesapeake Utilities 123.75 0.53 0.43% 8.80% 2025-07-14
California Water Service 46.74 0.84 1.83% -9.51% 2025-07-14
Societatea Energetica Electrica 15.32 0.20 1.32% -4.25% 2025-07-11
Genie Energy 22.04 0.29 1.33% 33.82% 2025-07-14
Hawaiian Electric Industries 10.62 0.05 0.47% 0.38% 2025-07-14
Mge Energy 85.64 -0.94 -1.09% 3.78% 2025-07-15
XPLR Infrastructure 9.20 0.18 2.00% -67.19% 2025-07-15
Northwestern 51.69 -0.84 -1.60% -1.95% 2025-07-15
Northwest Natural Gas 42.13 0.64 1.54% 11.19% 2025-07-14
H2O America 52.05 1.11 2.18% -9.26% 2025-07-14
Societatea Nationala Nuclearelectrica 43.10 -0.20 -0.46% -6.41% 2025-07-11
Transelectrica 59.80 -0.70 -1.16% 24.58% 2025-07-11

السعر يوم عام تاريخ
BET 19058 199.47 1.06% 2.76% 2025-07-14